Allianz Global Investors Fund - Allianz US Equity Fund CT

NAV:LU0256844787.FONDNL.EUR, LU0256844787
321,420 00:00
-10,450 (-3,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 369,240 369,240 369,240
369,240 0 +7,120 +1,97%
03 apr 356,540 356,540 356,540
356,540 0 -12,700 -3,44%
04 apr 343,970 343,970 343,970
343,970 0 -12,570 -3,53%
07 apr 315,230 315,230 315,230
315,230 0 -28,740 -8,36%
08 apr 331,870 331,870 331,870
331,870 0 +16,640 +5,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront