Generali Investments SICAV Global Equity D Acc

NAV:LU0260158638.FONDNL.EUR, LU0260158638
+ Generali Investments SICAV Global Equity D Acc op mijn watchlist
258,452 00:00
-1,499 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 255,416 0,000
0,000 0 +2,767 +1,10%
03 dec 0,000 254,986 0,000
0,000 0 -0,430 -0,17%
04 dec 0,000 255,830 0,000
0,000 0 +0,844 +0,33%
05 dec 0,000 254,923 0,000
0,000 0 -0,907 -0,35%
06 dec 0,000 255,699 0,000
0,000 0 +0,776 +0,30%
09 dec 0,000 253,957 0,000
0,000 0 -1,742 -0,68%
10 dec 0,000 254,735 0,000
0,000 0 +0,778 +0,31%
11 dec 0,000 256,724 0,000
0,000 0 +1,989 +0,78%
12 dec 0,000 256,156 0,000
0,000 0 -0,568 -0,22%
13 dec 0,000 255,117 0,000
0,000 0 -1,039 -0,41%
16 dec 0,000 255,066 0,000
0,000 0 -0,051 -0,02%
17 dec 0,000 254,210 0,000
0,000 0 -0,856 -0,34%
18 dec 0,000 248,869 0,000
0,000 0 -5,341 -2,10%
19 dec 0,000 249,598 0,000
0,000 0 +0,729 +0,29%
20 dec 0,000 250,916 0,000
0,000 0 +1,318 +0,53%
23 dec 0,000 252,513 0,000
0,000 0 +1,597 +0,64%
27 dec 0,000 252,464 0,000
0,000 0 -0,049 -0,02%
30 dec 0,000 251,067 0,000
0,000 0 -1,397 -0,55%
31 dec 0,000 250,938 0,000
0,000 0 -0,129 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront