Generali Investments SICAV Global Equity D Acc

NAV:LU0260158638.FONDNL.EUR, LU0260158638
+ Generali Investments SICAV Global Equity D Acc op mijn watchlist
237,260 00:00
+0,649 (+0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 236,518 0,000
0,000 0 -4,063 -1,69%
05 nov 0,000 238,761 0,000
0,000 0 +2,243 +0,95%
07 nov 0,000 246,132 0,000
0,000 0 +7,371 +3,09%
08 nov 0,000 247,895 0,000
0,000 0 +1,763 +0,72%
11 nov 0,000 250,009 0,000
0,000 0 +2,114 +0,85%
12 nov 0,000 249,554 0,000
0,000 0 -0,455 -0,18%
13 nov 0,000 249,568 0,000
0,000 0 +0,014 +0,01%
14 nov 0,000 249,098 0,000
0,000 0 -0,470 -0,19%
15 nov 0,000 246,922 0,000
0,000 0 -2,176 -0,87%
18 nov 0,000 246,743 0,000
0,000 0 -0,179 -0,07%
19 nov 0,000 247,177 0,000
0,000 0 +0,434 +0,18%
20 nov 0,000 248,178 0,000
0,000 0 +1,001 +0,40%
21 nov 0,000 249,885 0,000
0,000 0 +1,707 +0,69%
22 nov 0,000 253,336 0,000
0,000 0 +3,451 +1,38%
25 nov 0,000 252,710 0,000
0,000 0 -0,626 -0,25%
26 nov 0,000 253,422 0,000
0,000 0 +0,712 +0,28%
27 nov 0,000 251,078 0,000
0,000 0 -2,344 -0,92%
28 nov 0,000 251,608 0,000
0,000 0 +0,530 +0,21%
29 nov 0,000 252,649 0,000
0,000 0 +1,041 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront