Generali Investments SICAV Global Equity D Acc

NAV:LU0260158638.FONDNL.EUR, LU0260158638
+ Generali Investments SICAV Global Equity D Acc op mijn watchlist
234,003 00:00
+1,150 (+0,49%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 230,984 0,000
0,000 0 -3,458 -1,47%
02 aug 0,000 223,716 0,000
0,000 0 -7,268 -3,15%
05 aug 0,000 215,512 0,000
0,000 0 -8,204 -3,67%
06 aug 0,000 219,122 0,000
0,000 0 +3,610 +1,68%
07 aug 0,000 218,385 0,000
0,000 0 -0,737 -0,34%
08 aug 0,000 222,587 0,000
0,000 0 +4,202 +1,92%
09 aug 0,000 223,704 0,000
0,000 0 +1,117 +0,50%
12 aug 0,000 223,375 0,000
0,000 0 -0,329 -0,15%
13 aug 0,000 226,518 0,000
0,000 0 +3,143 +1,41%
14 aug 0,000 225,939 0,000
0,000 0 -0,579 -0,26%
16 aug 0,000 231,105 0,000
0,000 0 +5,166 +2,29%
19 aug 0,000 231,756 0,000
0,000 0 +0,651 +0,28%
20 aug 0,000 230,767 0,000
0,000 0 -0,989 -0,43%
21 aug 0,000 231,673 0,000
0,000 0 +0,906 +0,39%
22 aug 0,000 230,404 0,000
0,000 0 -1,269 -0,55%
23 aug 0,000 232,065 0,000
0,000 0 +1,661 +0,72%
26 aug 0,000 231,524 0,000
0,000 0 -0,541 -0,23%
27 aug 0,000 232,156 0,000
0,000 0 +0,632 +0,27%
28 aug 0,000 231,888 0,000
0,000 0 -0,268 -0,12%
29 aug 0,000 233,082 0,000
0,000 0 +1,194 +0,51%
30 aug 0,000 234,958 0,000
0,000 0 +1,876 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront