Candriam Equities L CANDRIAM EQUITIES L EMU C

NAV:LU0317020898.FONDNL.EUR, LU0317020898
+ Candriam Equities L CANDRIAM EQUITIES L EMU C op mijn watchlist
147,270 00:00
-1,400 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 142,480 0,000
0,000 0 -1,680 -1,17%
04 feb 0,000 143,510 0,000
0,000 0 +1,030 +0,72%
05 feb 0,000 143,660 0,000
0,000 0 +0,150 +0,10%
06 feb 0,000 145,640 0,000
0,000 0 +1,980 +1,38%
07 feb 0,000 144,590 0,000
0,000 0 -1,050 -0,72%
10 feb 0,000 145,390 0,000
0,000 0 +0,800 +0,55%
11 feb 0,000 146,330 0,000
0,000 0 +0,940 +0,65%
12 feb 0,000 146,670 0,000
0,000 0 +0,340 +0,23%
13 feb 0,000 149,330 0,000
0,000 0 +2,660 +1,81%
14 feb 0,000 149,350 0,000
0,000 0 +0,020 +0,01%
17 feb 0,000 149,720 0,000
0,000 0 +0,370 +0,25%
18 feb 0,000 149,740 0,000
0,000 0 +0,020 +0,01%
19 feb 0,000 147,750 0,000
0,000 0 -1,990 -1,33%
20 feb 0,000 147,480 0,000
0,000 0 -0,270 -0,18%
21 feb 0,000 148,020 0,000
0,000 0 +0,540 +0,37%
24 feb 0,000 147,800 0,000
0,000 0 -0,220 -0,15%
25 feb 0,000 147,450 0,000
0,000 0 -0,350 -0,24%
26 feb 0,000 149,430 0,000
0,000 0 +1,980 +1,34%
27 feb 0,000 148,210 0,000
0,000 0 -1,220 -0,82%
28 feb 0,000 148,190 0,000
0,000 0 -0,020 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront