Eurizon Fund Equity Euro LTE Z

NAV:LU0335977202.FONDNL.EUR, LU0335977202
+ Eurizon Fund Equity Euro LTE Z op mijn watchlist
236,290 00:00
+2,980 (+1,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 215,520 0,000
0,000 0 +1,100 +0,51%
05 nov 0,000 216,470 0,000
0,000 0 +0,950 +0,44%
07 nov 0,000 215,540 0,000
0,000 0 -0,930 -0,43%
08 nov 0,000 213,980 0,000
0,000 0 -1,560 -0,72%
11 nov 0,000 216,090 0,000
0,000 0 +2,110 +0,99%
12 nov 0,000 211,630 0,000
0,000 0 -4,460 -2,06%
13 nov 0,000 211,360 0,000
0,000 0 -0,270 -0,13%
14 nov 0,000 214,780 0,000
0,000 0 +3,420 +1,62%
15 nov 0,000 213,500 0,000
0,000 0 -1,280 -0,60%
18 nov 0,000 213,490 0,000
0,000 0 -0,010 0,00%
19 nov 0,000 211,840 0,000
0,000 0 -1,650 -0,77%
20 nov 0,000 211,160 0,000
0,000 0 -0,680 -0,32%
21 nov 0,000 212,030 0,000
0,000 0 +0,870 +0,41%
22 nov 0,000 213,640 0,000
0,000 0 +1,610 +0,76%
25 nov 0,000 214,150 0,000
0,000 0 +0,510 +0,24%
26 nov 0,000 212,500 0,000
0,000 0 -1,650 -0,77%
27 nov 0,000 211,360 0,000
0,000 0 -1,140 -0,54%
28 nov 0,000 212,410 0,000
0,000 0 +1,050 +0,50%
29 nov 0,000 214,080 0,000
0,000 0 +1,670 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront