Eurizon Fund Equity Euro LTE Z

NAV:LU0335977202.FONDNL.EUR, LU0335977202
+ Eurizon Fund Equity Euro LTE Z op mijn watchlist
218,000 00:00
-10,710 (-4,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 218,980 0,000
0,000 0 +0,330 +0,15%
03 sep 0,000 216,640 0,000
0,000 0 -2,340 -1,07%
04 sep 0,000 214,200 0,000
0,000 0 -2,440 -1,13%
05 sep 0,000 213,340 0,000
0,000 0 -0,860 -0,40%
06 sep 0,000 210,620 0,000
0,000 0 -2,720 -1,27%
09 sep 0,000 212,480 0,000
0,000 0 +1,860 +0,88%
10 sep 0,000 211,080 0,000
0,000 0 -1,400 -0,66%
11 sep 0,000 211,580 0,000
0,000 0 +0,500 +0,24%
12 sep 0,000 213,540 0,000
0,000 0 +1,960 +0,93%
13 sep 0,000 215,000 0,000
0,000 0 +1,460 +0,68%
16 sep 0,000 214,520 0,000
0,000 0 -0,480 -0,22%
17 sep 0,000 215,820 0,000
0,000 0 +1,300 +0,61%
18 sep 0,000 214,800 0,000
0,000 0 -1,020 -0,47%
19 sep 0,000 218,630 0,000
0,000 0 +3,830 +1,78%
20 sep 0,000 215,820 0,000
0,000 0 -2,810 -1,29%
23 sep 0,000 216,330 0,000
0,000 0 +0,510 +0,24%
24 sep 0,000 218,210 0,000
0,000 0 +1,880 +0,87%
25 sep 0,000 217,840 0,000
0,000 0 -0,370 -0,17%
26 sep 0,000 222,350 0,000
0,000 0 +4,510 +2,07%
27 sep 0,000 224,000 0,000
0,000 0 +1,650 +0,74%
30 sep 0,000 221,390 0,000
0,000 0 -2,610 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront