Eurizon Fund Equity North America LTE Z

NAV:LU0335977970.FONDNL.EUR, LU0335977970
+ Eurizon Fund Equity North America LTE Z op mijn watchlist
365,300 00:00
-2,080 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 402,020 0,000
0,000 0 +0,130 +0,03%
04 feb 0,000 401,720 0,000
0,000 0 -0,300 -0,07%
05 feb 0,000 402,300 0,000
0,000 0 +0,580 +0,14%
06 feb 0,000 404,780 0,000
0,000 0 +2,480 +0,62%
07 feb 0,000 402,240 0,000
0,000 0 -2,540 -0,63%
10 feb 0,000 406,230 0,000
0,000 0 +3,990 +0,99%
11 feb 0,000 405,320 0,000
0,000 0 -0,910 -0,22%
12 feb 0,000 402,460 0,000
0,000 0 -2,860 -0,71%
13 feb 0,000 404,190 0,000
0,000 0 +1,730 +0,43%
14 feb 0,000 400,960 0,000
0,000 0 -3,230 -0,80%
18 feb 0,000 404,040 0,000
0,000 0 +3,080 +0,77%
19 feb 0,000 406,470 0,000
0,000 0 +2,430 +0,60%
20 feb 0,000 402,750 0,000
0,000 0 -3,720 -0,92%
21 feb 0,000 396,380 0,000
0,000 0 -6,370 -1,58%
24 feb 0,000 394,030 0,000
0,000 0 -2,350 -0,59%
25 feb 0,000 391,620 0,000
0,000 0 -2,410 -0,61%
26 feb 0,000 391,460 0,000
0,000 0 -0,160 -0,04%
27 feb 0,000 389,250 0,000
0,000 0 -2,210 -0,56%
28 feb 0,000 395,860 0,000
0,000 0 +6,610 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront