Invesco Funds SICAV - Invesco Global Income Fund Class A accumulation - EUR

NAV:LU1097688714.FONDNL.EUR, LU1097688714
+ Invesco Funds SICAV - Invesco Global Income Fund Class A accumulation - EUR op mijn watchlist
15,712 00:00
+0,012 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,826 15,826 15,826
15,826 0 -0,069 -0,44%
04 feb 15,823 15,823 15,823
15,823 0 -0,003 -0,02%
05 feb 15,839 15,839 15,839
15,839 0 +0,017 +0,10%
06 feb 15,942 15,942 15,942
15,942 0 +0,103 +0,65%
07 feb 15,949 15,949 15,949
15,949 0 +0,006 +0,04%
10 feb 15,923 15,923 15,923
15,923 0 -0,025 -0,16%
11 feb 15,926 15,926 15,926
15,926 0 +0,003 +0,02%
12 feb 15,912 15,912 15,912
15,912 0 -0,014 -0,09%
13 feb 15,917 15,917 15,917
15,917 0 +0,004 +0,03%
14 feb 15,943 15,943 15,943
15,943 0 +0,027 +0,17%
17 feb 15,953 15,953 15,953
15,953 0 +0,010 +0,06%
18 feb 15,982 15,982 15,982
15,982 0 +0,028 +0,18%
19 feb 15,965 15,965 15,965
15,965 0 -0,016 -0,10%
20 feb 15,966 15,966 15,966
15,966 0 +0,001 +0,01%
21 feb 15,988 15,988 15,988
15,988 0 +0,022 +0,14%
24 feb 15,953 15,953 15,953
15,953 0 -0,035 -0,22%
25 feb 15,913 15,913 15,913
15,913 0 -0,039 -0,25%
26 feb 15,975 15,975 15,975
15,975 0 +0,062 +0,39%
27 feb 16,027 16,027 16,027
16,027 0 +0,051 +0,32%
28 feb 15,981 15,981 15,981
15,981 0 -0,046 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront