Invesco Funds SICAV - Invesco Global Income Fund Class A accumulation - EUR

NAV:LU1097688714.FONDNL.EUR, LU1097688714
+ Invesco Funds SICAV - Invesco Global Income Fund Class A accumulation - EUR op mijn watchlist
15,917 00:00
+0,004 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,553 15,553 15,553
15,553 0 +0,037 +0,24%
03 jan 15,542 15,542 15,542
15,542 0 -0,011 -0,07%
06 jan 15,579 15,579 15,579
15,579 0 +0,037 +0,24%
07 jan 15,546 15,546 15,546
15,546 0 -0,033 -0,21%
08 jan 15,522 15,522 15,522
15,522 0 -0,024 -0,15%
09 jan 15,531 15,531 15,531
15,531 0 +0,009 +0,06%
10 jan 15,515 15,515 15,515
15,515 0 -0,015 -0,10%
13 jan 15,381 15,381 15,381
15,381 0 -0,135 -0,87%
14 jan 15,439 15,439 15,439
15,439 0 +0,059 +0,38%
15 jan 15,471 15,471 15,471
15,471 0 +0,032 +0,20%
16 jan 15,590 15,590 15,590
15,590 0 +0,119 +0,77%
17 jan 15,657 15,657 15,657
15,657 0 +0,068 +0,43%
20 jan 15,674 15,674 15,674
15,674 0 +0,017 +0,11%
21 jan 15,693 15,693 15,693
15,693 0 +0,019 +0,12%
22 jan 15,772 15,772 15,772
15,772 0 +0,079 +0,50%
23 jan 15,751 15,751 15,751
15,751 0 -0,021 -0,13%
24 jan 15,773 15,773 15,773
15,773 0 +0,022 +0,14%
27 jan 15,667 15,667 15,667
15,667 0 -0,106 -0,67%
28 jan 15,806 15,806 15,806
15,806 0 +0,139 +0,88%
29 jan 15,800 15,800 15,800
15,800 0 -0,005 -0,03%
30 jan 15,806 15,806 15,806
15,806 0 +0,005 +0,03%
31 jan 15,896 15,896 15,896
15,896 0 +0,090 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront