Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR

NAV:LU1123620707.FONDNL.EUR, LU1123620707
+ Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR op mijn watchlist
145,900 00:00
+0,460 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 158,070 0,000
0,000 0 +0,080 +0,05%
04 feb 0,000 158,050 0,000
0,000 0 -0,020 -0,01%
05 feb 0,000 158,770 0,000
0,000 0 +0,720 +0,46%
06 feb 0,000 160,080 0,000
0,000 0 +1,310 +0,83%
07 feb 0,000 159,450 0,000
0,000 0 -0,630 -0,39%
10 feb 0,000 160,470 0,000
0,000 0 +1,020 +0,64%
11 feb 0,000 160,180 0,000
0,000 0 -0,290 -0,18%
12 feb 0,000 159,440 0,000
0,000 0 -0,740 -0,46%
13 feb 0,000 160,360 0,000
0,000 0 +0,920 +0,58%
14 feb 0,000 159,320 0,000
0,000 0 -1,040 -0,65%
18 feb 0,000 160,330 0,000
0,000 0 +1,010 +0,63%
19 feb 0,000 160,810 0,000
0,000 0 +0,480 +0,30%
20 feb 0,000 159,510 0,000
0,000 0 -1,300 -0,81%
21 feb 0,000 157,750 0,000
0,000 0 -1,760 -1,10%
24 feb 0,000 156,920 0,000
0,000 0 -0,830 -0,53%
25 feb 0,000 155,810 0,000
0,000 0 -1,110 -0,71%
26 feb 0,000 156,250 0,000
0,000 0 +0,440 +0,28%
27 feb 0,000 154,840 0,000
0,000 0 -1,410 -0,90%
28 feb 0,000 156,930 0,000
0,000 0 +2,090 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront