UBS (Lux) Equity Sicav - Euro Countries Income Sustainable (EUR) P-acc

NAV:LU1121265208.FONDNL.EUR, LU1121265208
+ UBS (Lux) Equity Sicav - Euro Countries Income Sustainable (EUR) P-acc op mijn watchlist
140,370 00:00
-1,230 (-0,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 130,900 0,000
0,000 0 +0,670 +0,51%
05 nov 0,000 131,340 0,000
0,000 0 +0,440 +0,34%
06 nov 0,000 129,730 0,000
0,000 0 -1,610 -1,23%
07 nov 0,000 129,780 0,000
0,000 0 +0,050 +0,04%
08 nov 0,000 129,590 0,000
0,000 0 -0,190 -0,15%
11 nov 0,000 130,310 0,000
0,000 0 +0,720 +0,56%
12 nov 0,000 128,420 0,000
0,000 0 -1,890 -1,45%
13 nov 0,000 128,040 0,000
0,000 0 -0,380 -0,30%
14 nov 0,000 129,410 0,000
0,000 0 +1,370 +1,07%
15 nov 0,000 129,300 0,000
0,000 0 -0,110 -0,09%
18 nov 0,000 129,500 0,000
0,000 0 +0,200 +0,15%
19 nov 0,000 128,520 0,000
0,000 0 -0,980 -0,76%
20 nov 0,000 128,400 0,000
0,000 0 -0,120 -0,09%
21 nov 0,000 128,740 0,000
0,000 0 +0,340 +0,26%
22 nov 0,000 129,840 0,000
0,000 0 +1,100 +0,85%
25 nov 0,000 130,000 0,000
0,000 0 +0,160 +0,12%
26 nov 0,000 129,320 0,000
0,000 0 -0,680 -0,52%
27 nov 0,000 128,850 0,000
0,000 0 -0,470 -0,36%
28 nov 0,000 129,270 0,000
0,000 0 +0,420 +0,33%
29 nov 0,000 129,700 0,000
0,000 0 +0,430 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront