GAM Multistock - Emerging Markets Equity B

NAV:LU1112790040.FONDNL.USD, LU1112790040
+ GAM Multistock - Emerging Markets Equity B op mijn watchlist
131,540 00:00
+0,360 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,390 0,000
0,000 0 -2,250 -1,85%
04 feb 0,000 121,480 0,000
0,000 0 +2,090 +1,75%
05 feb 0,000 121,670 0,000
0,000 0 +0,190 +0,16%
06 feb 0,000 122,240 0,000
0,000 0 +0,570 +0,47%
07 feb 0,000 123,380 0,000
0,000 0 +1,140 +0,93%
10 feb 0,000 123,930 0,000
0,000 0 +0,550 +0,45%
11 feb 0,000 123,840 0,000
0,000 0 -0,090 -0,07%
12 feb 0,000 124,800 0,000
0,000 0 +0,960 +0,78%
13 feb 0,000 125,000 0,000
0,000 0 +0,200 +0,16%
14 feb 0,000 127,430 0,000
0,000 0 +2,430 +1,94%
17 feb 0,000 127,490 0,000
0,000 0 +0,060 +0,05%
18 feb 0,000 128,460 0,000
0,000 0 +0,970 +0,76%
19 feb 0,000 128,050 0,000
0,000 0 -0,410 -0,32%
20 feb 0,000 127,310 0,000
0,000 0 -0,740 -0,58%
21 feb 0,000 129,670 0,000
0,000 0 +2,360 +1,85%
24 feb 0,000 127,860 0,000
0,000 0 -1,810 -1,40%
25 feb 0,000 126,190 0,000
0,000 0 -1,670 -1,31%
26 feb 0,000 127,750 0,000
0,000 0 +1,560 +1,24%
27 feb 0,000 126,720 0,000
0,000 0 -1,030 -0,81%
28 feb 0,000 123,600 0,000
0,000 0 -3,120 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront