Russell Investment Company Plc Russell Emerging Markets Equity Fund A Accum

NAV:IE0003507054.FONDNL.USD, IE0003507054
+ Russell Investment Company Plc Russell Emerging Markets Equity Fund A Accum op mijn watchlist
439,550 00:00
-1,140 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 488,790 0,000
0,000 0 +1,310 +0,27%
04 nov 0,000 491,670 0,000
0,000 0 +2,880 +0,59%
05 nov 0,000 496,680 0,000
0,000 0 +5,010 +1,02%
06 nov 0,000 493,900 0,000
0,000 0 -2,780 -0,56%
07 nov 0,000 498,890 0,000
0,000 0 +4,990 +1,01%
08 nov 0,000 495,640 0,000
0,000 0 -3,250 -0,65%
11 nov 0,000 491,850 0,000
0,000 0 -3,790 -0,76%
12 nov 0,000 482,210 0,000
0,000 0 -9,640 -1,96%
13 nov 0,000 478,850 0,000
0,000 0 -3,360 -0,70%
14 nov 0,000 474,790 0,000
0,000 0 -4,060 -0,85%
15 nov 0,000 474,010 0,000
0,000 0 -0,780 -0,16%
18 nov 0,000 475,720 0,000
0,000 0 +1,710 +0,36%
19 nov 0,000 478,580 0,000
0,000 0 +2,860 +0,60%
20 nov 0,000 479,040 0,000
0,000 0 +0,460 +0,10%
21 nov 0,000 476,980 0,000
0,000 0 -2,060 -0,43%
22 nov 0,000 476,790 0,000
0,000 0 -0,190 -0,04%
25 nov 0,000 478,270 0,000
0,000 0 +1,480 +0,31%
26 nov 0,000 476,230 0,000
0,000 0 -2,040 -0,43%
27 nov 0,000 476,710 0,000
0,000 0 +0,480 +0,10%
28 nov 0,000 472,660 0,000
0,000 0 -4,050 -0,85%
29 nov 0,000 473,260 0,000
0,000 0 +0,600 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront