Russell Investment Company II plc Russell US Quant Fund B Accum

NAV:IE0031184504.FONDNL.USD, IE0031184504
+ Russell Investment Company II plc Russell US Quant Fund B Accum op mijn watchlist
59,620 00:00
-0,140 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 64,090 0,000
0,000 0 -0,040 -0,06%
05 feb 0,000 64,430 0,000
0,000 0 +0,340 +0,53%
06 feb 0,000 64,590 0,000
0,000 0 +0,160 +0,25%
07 feb 0,000 64,030 0,000
0,000 0 -0,560 -0,87%
10 feb 0,000 64,430 0,000
0,000 0 +0,400 +0,62%
11 feb 0,000 64,430 0,000
0,000 0 0,000 0,00%
12 feb 0,000 64,240 0,000
0,000 0 -0,190 -0,29%
13 feb 0,000 64,920 0,000
0,000 0 +0,680 +1,06%
14 feb 0,000 64,930 0,000
0,000 0 +0,010 +0,02%
17 feb 0,000 64,930 0,000
0,000 0 0,000 0,00%
18 feb 0,000 65,130 0,000
0,000 0 +0,200 +0,31%
19 feb 0,000 65,160 0,000
0,000 0 +0,030 +0,05%
20 feb 0,000 64,800 0,000
0,000 0 -0,360 -0,55%
21 feb 0,000 63,450 0,000
0,000 0 -1,350 -2,08%
24 feb 0,000 63,120 0,000
0,000 0 -0,330 -0,52%
25 feb 0,000 62,930 0,000
0,000 0 -0,190 -0,30%
26 feb 0,000 62,990 0,000
0,000 0 +0,060 +0,10%
27 feb 0,000 62,000 0,000
0,000 0 -0,990 -1,57%
28 feb 0,000 62,970 0,000
0,000 0 +0,970 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront