Franklin Templeton Investment Funds Franklin Diversified Dynamic Fund A (acc) EUR

NAV:LU1147471145.FONDNL.EUR, LU1147471145
+ Franklin Templeton Investment Funds Franklin Diversified Dynamic Fund A (acc) EUR op mijn watchlist
17,810 00:00
-0,150 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,090 0,000
0,000 0 +0,040 +0,21%
04 feb 0,000 19,090 0,000
0,000 0 0,000 0,00%
05 feb 0,000 19,150 0,000
0,000 0 +0,060 +0,31%
06 feb 0,000 19,260 0,000
0,000 0 +0,110 +0,57%
07 feb 0,000 19,210 0,000
0,000 0 -0,050 -0,26%
10 feb 0,000 19,370 0,000
0,000 0 +0,160 +0,83%
11 feb 0,000 19,290 0,000
0,000 0 -0,080 -0,41%
12 feb 0,000 19,210 0,000
0,000 0 -0,080 -0,41%
13 feb 0,000 19,260 0,000
0,000 0 +0,050 +0,26%
14 feb 0,000 19,170 0,000
0,000 0 -0,090 -0,47%
17 feb 0,000 19,240 0,000
0,000 0 +0,070 +0,37%
18 feb 0,000 19,300 0,000
0,000 0 +0,060 +0,31%
19 feb 0,000 19,270 0,000
0,000 0 -0,030 -0,16%
20 feb 0,000 19,130 0,000
0,000 0 -0,140 -0,73%
21 feb 0,000 19,010 0,000
0,000 0 -0,120 -0,63%
24 feb 0,000 18,930 0,000
0,000 0 -0,080 -0,42%
25 feb 0,000 18,890 0,000
0,000 0 -0,040 -0,21%
26 feb 0,000 18,990 0,000
0,000 0 +0,100 +0,53%
27 feb 0,000 18,860 0,000
0,000 0 -0,130 -0,68%
28 feb 0,000 19,050 0,000
0,000 0 +0,190 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront