UBS (Lux) Equity Sicav - US Income Sustainable (USD) P-acc

NAV:LU1149724525.FONDNL.USD, LU1149724525
+ UBS (Lux) Equity Sicav - US Income Sustainable (USD) P-acc op mijn watchlist
209,810 00:00
-0,780 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 215,690 0,000
0,000 0 -1,120 -0,52%
04 feb 0,000 216,090 0,000
0,000 0 +0,400 +0,19%
05 feb 0,000 217,580 0,000
0,000 0 +1,490 +0,69%
06 feb 0,000 217,760 0,000
0,000 0 +0,180 +0,08%
07 feb 0,000 217,090 0,000
0,000 0 -0,670 -0,31%
10 feb 0,000 217,650 0,000
0,000 0 +0,560 +0,26%
11 feb 0,000 218,030 0,000
0,000 0 +0,380 +0,17%
12 feb 0,000 216,650 0,000
0,000 0 -1,380 -0,63%
13 feb 0,000 217,990 0,000
0,000 0 +1,340 +0,62%
14 feb 0,000 217,410 0,000
0,000 0 -0,580 -0,27%
18 feb 0,000 218,210 0,000
0,000 0 +0,800 +0,37%
19 feb 0,000 218,480 0,000
0,000 0 +0,270 +0,12%
20 feb 0,000 217,540 0,000
0,000 0 -0,940 -0,43%
21 feb 0,000 215,270 0,000
0,000 0 -2,270 -1,04%
24 feb 0,000 215,500 0,000
0,000 0 +0,230 +0,11%
25 feb 0,000 215,630 0,000
0,000 0 +0,130 +0,06%
26 feb 0,000 215,280 0,000
0,000 0 -0,350 -0,16%
27 feb 0,000 212,920 0,000
0,000 0 -2,360 -1,10%
28 feb 0,000 214,250 0,000
0,000 0 +1,330 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront