UBS (Lux) Equity Sicav - US Income Sustainable (USD) P-acc

NAV:LU1149724525.FONDNL.USD, LU1149724525
+ UBS (Lux) Equity Sicav - US Income Sustainable (USD) P-acc op mijn watchlist
187,570 00:00
-1,280 (-0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 221,210 0,000
0,000 0 +0,570 +0,26%
03 dec 0,000 220,940 0,000
0,000 0 -0,270 -0,12%
04 dec 0,000 221,170 0,000
0,000 0 +0,230 +0,10%
05 dec 0,000 220,570 0,000
0,000 0 -0,600 -0,27%
06 dec 0,000 220,560 0,000
0,000 0 -0,010 0,00%
09 dec 0,000 219,510 0,000
0,000 0 -1,050 -0,48%
10 dec 0,000 218,340 0,000
0,000 0 -1,170 -0,53%
11 dec 0,000 218,780 0,000
0,000 0 +0,440 +0,20%
12 dec 0,000 217,710 0,000
0,000 0 -1,070 -0,49%
13 dec 0,000 217,130 0,000
0,000 0 -0,580 -0,27%
16 dec 0,000 216,410 0,000
0,000 0 -0,720 -0,33%
17 dec 0,000 215,350 0,000
0,000 0 -1,060 -0,49%
18 dec 0,000 210,300 0,000
0,000 0 -5,050 -2,35%
19 dec 0,000 209,920 0,000
0,000 0 -0,380 -0,18%
20 dec 0,000 212,250 0,000
0,000 0 +2,330 +1,11%
23 dec 0,000 212,770 0,000
0,000 0 +0,520 +0,24%
24 dec 0,000 214,380 0,000
0,000 0 +1,610 +0,76%
27 dec 0,000 213,020 0,000
0,000 0 -1,360 -0,63%
30 dec 0,000 210,880 0,000
0,000 0 -2,140 -1,00%
31 dec 0,000 210,900 0,000
0,000 0 +0,020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront