Pictet - Chinese Local Currency Debt P USD

NAV:LU1164800853.FONDNL.USD, LU1164800853
+ Pictet - Chinese Local Currency Debt P USD op mijn watchlist
117,350 00:00
+0,010 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 118,170 118,170 118,170
118,170 0 -0,090 -0,08%
06 feb 117,990 117,990 117,990
117,990 0 -0,180 -0,15%
07 feb 118,040 118,040 118,040
118,040 0 +0,050 +0,04%
10 feb 117,630 117,630 117,630
117,630 0 -0,410 -0,35%
11 feb 117,620 117,620 117,620
117,620 0 -0,010 -0,01%
12 feb 117,570 117,570 117,570
117,570 0 -0,050 -0,04%
13 feb 117,830 117,830 117,830
117,830 0 +0,260 +0,22%
14 feb 118,190 118,190 118,190
118,190 0 +0,360 +0,31%
17 feb 118,200 118,200 118,200
118,200 0 +0,010 +0,01%
18 feb 117,750 117,750 117,750
117,750 0 -0,450 -0,38%
19 feb 117,690 117,690 117,690
117,690 0 -0,060 -0,05%
20 feb 117,920 117,920 117,920
117,920 0 +0,230 +0,20%
21 feb 117,920 117,920 117,920
117,920 0 0,000 0,00%
24 feb 117,800 117,800 117,800
117,800 0 -0,120 -0,10%
25 feb 117,510 117,510 117,510
117,510 0 -0,290 -0,25%
26 feb 117,680 117,680 117,680
117,680 0 +0,170 +0,14%
27 feb 117,320 117,320 117,320
117,320 0 -0,360 -0,31%
28 feb 117,130 117,130 117,130
117,130 0 -0,190 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront