Edmond de Rothschild Fund China A-EUR

NAV:LU1160365091.FONDNL.EUR, LU1160365091
+ Edmond de Rothschild Fund China A-EUR op mijn watchlist
336,400 00:00
-6,540 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 308,300 0,000
0,000 0 +0,290 +0,09%
04 feb 0,000 314,500 0,000
0,000 0 +6,200 +2,01%
05 feb 0,000 308,860 0,000
0,000 0 -5,640 -1,79%
06 feb 0,000 315,830 0,000
0,000 0 +6,970 +2,26%
07 feb 0,000 321,780 0,000
0,000 0 +5,950 +1,88%
10 feb 0,000 328,110 0,000
0,000 0 +6,330 +1,97%
11 feb 0,000 324,750 0,000
0,000 0 -3,360 -1,02%
12 feb 0,000 330,610 0,000
0,000 0 +5,860 +1,80%
13 feb 0,000 328,370 0,000
0,000 0 -2,240 -0,68%
14 feb 0,000 338,440 0,000
0,000 0 +10,070 +3,07%
17 feb 0,000 340,060 0,000
0,000 0 +1,620 +0,48%
18 feb 0,000 342,090 0,000
0,000 0 +2,030 +0,60%
19 feb 0,000 342,560 0,000
0,000 0 +0,470 +0,14%
20 feb 0,000 340,880 0,000
0,000 0 -1,680 -0,49%
21 feb 0,000 353,090 0,000
0,000 0 +12,210 +3,58%
24 feb 0,000 341,670 0,000
0,000 0 -11,420 -3,23%
25 feb 0,000 337,950 0,000
0,000 0 -3,720 -1,09%
26 feb 0,000 347,160 0,000
0,000 0 +9,210 +2,73%
27 feb 0,000 348,720 0,000
0,000 0 +1,560 +0,45%
28 feb 0,000 339,200 0,000
0,000 0 -9,520 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront