Edmond de Rothschild Fund China A-EUR

NAV:LU1160365091.FONDNL.EUR, LU1160365091
+ Edmond de Rothschild Fund China A-EUR op mijn watchlist
332,300 00:00
+1,630 (+0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 302,620 0,000
0,000 0 +3,370 +1,13%
05 nov 0,000 309,120 0,000
0,000 0 +6,500 +2,15%
07 nov 0,000 313,660 0,000
0,000 0 +4,540 +1,47%
08 nov 0,000 308,170 0,000
0,000 0 -5,490 -1,75%
12 nov 0,000 301,760 0,000
0,000 0 -6,410 -2,08%
13 nov 0,000 301,100 0,000
0,000 0 -0,660 -0,22%
14 nov 0,000 296,120 0,000
0,000 0 -4,980 -1,65%
15 nov 0,000 296,200 0,000
0,000 0 +0,080 +0,03%
18 nov 0,000 296,940 0,000
0,000 0 +0,740 +0,25%
19 nov 0,000 297,450 0,000
0,000 0 +0,510 +0,17%
20 nov 0,000 302,230 0,000
0,000 0 +4,780 +1,61%
21 nov 0,000 300,340 0,000
0,000 0 -1,890 -0,63%
22 nov 0,000 297,900 0,000
0,000 0 -2,440 -0,81%
25 nov 0,000 295,380 0,000
0,000 0 -2,520 -0,85%
26 nov 0,000 294,080 0,000
0,000 0 -1,300 -0,44%
27 nov 0,000 299,590 0,000
0,000 0 +5,510 +1,87%
28 nov 0,000 297,330 0,000
0,000 0 -2,260 -0,75%
29 nov 0,000 299,720 0,000
0,000 0 +2,390 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront