Edmond de Rothschild Fund China A-EUR

NAV:LU1160365091.FONDNL.EUR, LU1160365091
+ Edmond de Rothschild Fund China A-EUR op mijn watchlist
279,800 00:00
-38,120 (-11,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 237,730 0,000
0,000 0 -2,530 -1,05%
03 sep 0,000 238,550 0,000
0,000 0 +0,820 +0,34%
04 sep 0,000 236,250 0,000
0,000 0 -2,300 -0,96%
05 sep 0,000 237,800 0,000
0,000 0 +1,550 +0,66%
06 sep 0,000 235,760 0,000
0,000 0 -2,040 -0,86%
09 sep 0,000 235,060 0,000
0,000 0 -0,700 -0,30%
10 sep 0,000 235,160 0,000
0,000 0 +0,100 +0,04%
11 sep 0,000 236,990 0,000
0,000 0 +1,830 +0,78%
12 sep 0,000 236,930 0,000
0,000 0 -0,060 -0,03%
13 sep 0,000 235,880 0,000
0,000 0 -1,050 -0,44%
16 sep 0,000 235,130 0,000
0,000 0 -0,750 -0,32%
17 sep 0,000 237,400 0,000
0,000 0 +2,270 +0,97%
19 sep 0,000 243,460 0,000
0,000 0 +6,060 +2,55%
20 sep 0,000 244,960 0,000
0,000 0 +1,500 +0,62%
23 sep 0,000 245,520 0,000
0,000 0 +0,560 +0,23%
24 sep 0,000 259,960 0,000
0,000 0 +14,440 +5,88%
25 sep 0,000 259,450 0,000
0,000 0 -0,510 -0,20%
26 sep 0,000 278,760 0,000
0,000 0 +19,310 +7,44%
27 sep 0,000 294,080 0,000
0,000 0 +15,320 +5,50%
30 sep 0,000 304,410 0,000
0,000 0 +10,330 +3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront