Edmond de Rothschild Fund Equity Opportunities A-EUR

NAV:LU1160358633.FONDNL.EUR, LU1160358633
+ Edmond de Rothschild Fund Equity Opportunities A-EUR op mijn watchlist
263,420 00:00
-1,420 (-0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 250,260 0,000
0,000 0 -1,120 -0,45%
05 nov 0,000 252,330 0,000
0,000 0 +2,070 +0,83%
07 nov 0,000 257,510 0,000
0,000 0 +5,180 +2,05%
08 nov 0,000 258,000 0,000
0,000 0 +0,490 +0,19%
12 nov 0,000 259,390 0,000
0,000 0 +1,390 +0,54%
13 nov 0,000 257,630 0,000
0,000 0 -1,760 -0,68%
14 nov 0,000 255,900 0,000
0,000 0 -1,730 -0,67%
15 nov 0,000 254,840 0,000
0,000 0 -1,060 -0,41%
18 nov 0,000 254,510 0,000
0,000 0 -0,330 -0,13%
19 nov 0,000 253,630 0,000
0,000 0 -0,880 -0,35%
20 nov 0,000 255,940 0,000
0,000 0 +2,310 +0,91%
21 nov 0,000 259,310 0,000
0,000 0 +3,370 +1,32%
22 nov 0,000 262,830 0,000
0,000 0 +3,520 +1,36%
25 nov 0,000 262,330 0,000
0,000 0 -0,500 -0,19%
26 nov 0,000 261,600 0,000
0,000 0 -0,730 -0,28%
27 nov 0,000 260,250 0,000
0,000 0 -1,350 -0,52%
28 nov 0,000 261,080 0,000
0,000 0 +0,830 +0,32%
29 nov 0,000 262,070 0,000
0,000 0 +0,990 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront