BlackRock Global Funds - European High Yield Bond Fund A2 EUR

NAV:LU1191877379.FONDNL.EUR, LU1191877379
+ BlackRock Global Funds - European High Yield Bond Fund A2 EUR op mijn watchlist
13,740 00:00
-0,010 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,690 13,690 13,690
13,690 0 -0,010 -0,07%
04 feb 13,700 13,700 13,700
13,700 0 +0,010 +0,07%
05 feb 13,720 13,720 13,720
13,720 0 +0,020 +0,15%
06 feb 13,750 13,750 13,750
13,750 0 +0,030 +0,22%
07 feb 13,760 13,760 13,760
13,760 0 +0,010 +0,07%
10 feb 13,770 13,770 13,770
13,770 0 +0,010 +0,07%
11 feb 13,770 13,770 13,770
13,770 0 0,000 0,00%
12 feb 13,770 13,770 13,770
13,770 0 0,000 0,00%
13 feb 13,790 13,790 13,790
13,790 0 +0,020 +0,15%
14 feb 13,810 13,810 13,810
13,810 0 +0,020 +0,15%
17 feb 13,820 13,820 13,820
13,820 0 +0,010 +0,07%
18 feb 13,830 13,830 13,830
13,830 0 +0,010 +0,07%
19 feb 13,850 13,850 13,850
13,850 0 +0,020 +0,14%
20 feb 13,860 13,860 13,860
13,860 0 +0,010 +0,07%
21 feb 13,840 13,840 13,840
13,840 0 -0,020 -0,14%
24 feb 13,870 13,870 13,870
13,870 0 +0,030 +0,22%
25 feb 13,850 13,850 13,850
13,850 0 -0,020 -0,14%
26 feb 13,850 13,850 13,850
13,850 0 0,000 0,00%
27 feb 13,860 13,860 13,860
13,860 0 +0,010 +0,07%
28 feb 13,860 13,860 13,860
13,860 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront