State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P

NAV:LU1159236923.FONDNL.USD, LU1159236923
+ State Street Global Advisors Luxembourg SICAV State Street US Screened Index Equity Fund P op mijn watchlist
31,081 00:00
+0,049 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 33,408 0,000
0,000 0 -0,035 -0,11%
05 feb 0,000 33,543 0,000
0,000 0 +0,135 +0,40%
06 feb 0,000 33,668 0,000
0,000 0 +0,124 +0,37%
07 feb 0,000 33,344 0,000
0,000 0 -0,324 -0,96%
10 feb 0,000 33,560 0,000
0,000 0 +0,216 +0,65%
11 feb 0,000 33,542 0,000
0,000 0 -0,017 -0,05%
12 feb 0,000 33,474 0,000
0,000 0 -0,068 -0,20%
13 feb 0,000 33,848 0,000
0,000 0 +0,373 +1,12%
14 feb 0,000 33,865 0,000
0,000 0 +0,017 +0,05%
18 feb 0,000 33,936 0,000
0,000 0 +0,071 +0,21%
19 feb 0,000 33,987 0,000
0,000 0 +0,051 +0,15%
20 feb 0,000 33,804 0,000
0,000 0 -0,183 -0,54%
21 feb 0,000 33,187 0,000
0,000 0 -0,617 -1,83%
24 feb 0,000 32,986 0,000
0,000 0 -0,201 -0,61%
25 feb 0,000 32,803 0,000
0,000 0 -0,183 -0,55%
26 feb 0,000 32,827 0,000
0,000 0 +0,024 +0,07%
27 feb 0,000 32,272 0,000
0,000 0 -0,555 -1,69%
28 feb 0,000 32,799 0,000
0,000 0 +0,527 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront