Edmond de Rothschild Fund US Value A-EUR

NAV:LU1103303167.FONDNL.EUR, LU1103303167
+ Edmond de Rothschild Fund US Value A-EUR op mijn watchlist
347,370 00:00
+1,070 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 345,510 0,000
0,000 0 -2,030 -0,58%
04 feb 0,000 346,250 0,000
0,000 0 +0,740 +0,21%
05 feb 0,000 347,610 0,000
0,000 0 +1,360 +0,39%
06 feb 0,000 346,070 0,000
0,000 0 -1,540 -0,44%
07 feb 0,000 344,450 0,000
0,000 0 -1,620 -0,47%
10 feb 0,000 347,930 0,000
0,000 0 +3,480 +1,01%
11 feb 0,000 347,150 0,000
0,000 0 -0,780 -0,22%
12 feb 0,000 345,430 0,000
0,000 0 -1,720 -0,50%
13 feb 0,000 347,550 0,000
0,000 0 +2,120 +0,61%
14 feb 0,000 344,060 0,000
0,000 0 -3,490 -1,00%
18 feb 0,000 346,300 0,000
0,000 0 +2,240 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront