Edmond de Rothschild Fund Strategic Emerging A-EUR

NAV:LU1103293855.FONDNL.EUR, LU1103293855
+ Edmond de Rothschild Fund Strategic Emerging A-EUR op mijn watchlist
186,580 00:00
-0,400 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 183,300 0,000
0,000 0 -1,460 -0,79%
04 feb 0,000 185,750 0,000
0,000 0 +2,450 +1,34%
05 feb 0,000 184,810 0,000
0,000 0 -0,940 -0,51%
06 feb 0,000 187,460 0,000
0,000 0 +2,650 +1,43%
07 feb 0,000 188,790 0,000
0,000 0 +1,330 +0,71%
10 feb 0,000 189,690 0,000
0,000 0 +0,900 +0,48%
11 feb 0,000 188,560 0,000
0,000 0 -1,130 -0,60%
12 feb 0,000 188,870 0,000
0,000 0 +0,310 +0,16%
13 feb 0,000 188,700 0,000
0,000 0 -0,170 -0,09%
14 feb 0,000 190,020 0,000
0,000 0 +1,320 +0,70%
17 feb 0,000 191,270 0,000
0,000 0 +1,250 +0,66%
18 feb 0,000 193,230 0,000
0,000 0 +1,960 +1,02%
19 feb 0,000 192,590 0,000
0,000 0 -0,640 -0,33%
20 feb 0,000 190,380 0,000
0,000 0 -2,210 -1,15%
21 feb 0,000 193,580 0,000
0,000 0 +3,200 +1,68%
24 feb 0,000 190,750 0,000
0,000 0 -2,830 -1,46%
25 feb 0,000 187,520 0,000
0,000 0 -3,230 -1,69%
26 feb 0,000 189,850 0,000
0,000 0 +2,330 +1,24%
27 feb 0,000 189,430 0,000
0,000 0 -0,420 -0,22%
28 feb 0,000 185,320 0,000
0,000 0 -4,110 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront