Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont

NAV:IE00BVVQBD33.FONDNL.EUR, IE00BVVQBD33
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed II (B) World Common Cont op mijn watchlist
304,793 00:00
+2,408 (+0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 294,072 0,000
0,000 0 +2,051 +0,70%
03 jan 0,000 296,398 0,000
0,000 0 +2,325 +0,79%
06 jan 0,000 295,433 0,000
0,000 0 -0,965 -0,33%
07 jan 0,000 293,694 0,000
0,000 0 -1,740 -0,59%
08 jan 0,000 295,633 0,000
0,000 0 +1,940 +0,66%
09 jan 0,000 295,622 0,000
0,000 0 -0,011 0,00%
10 jan 0,000 292,775 0,000
0,000 0 -2,847 -0,96%
13 jan 0,000 293,973 0,000
0,000 0 +1,198 +0,41%
14 jan 0,000 291,827 0,000
0,000 0 -2,146 -0,73%
15 jan 0,000 296,422 0,000
0,000 0 +4,595 +1,57%
16 jan 0,000 296,837 0,000
0,000 0 +0,415 +0,14%
17 jan 0,000 299,191 0,000
0,000 0 +2,354 +0,79%
20 jan 0,000 297,201 0,000
0,000 0 -1,990 -0,67%
21 jan 0,000 299,399 0,000
0,000 0 +2,198 +0,74%
22 jan 0,000 300,528 0,000
0,000 0 +1,129 +0,38%
23 jan 0,000 302,509 0,000
0,000 0 +1,981 +0,66%
24 jan 0,000 299,168 0,000
0,000 0 -3,341 -1,10%
27 jan 0,000 296,572 0,000
0,000 0 -2,595 -0,87%
28 jan 0,000 300,429 0,000
0,000 0 +3,857 +1,30%
29 jan 0,000 299,945 0,000
0,000 0 -0,484 -0,16%
30 jan 0,000 301,536 0,000
0,000 0 +1,592 +0,53%
31 jan 0,000 301,263 0,000
0,000 0 -0,273 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront