State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E

NAV:LU1259992631.FONDNL.USD, LU1259992631
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets Small Cap ESG Screened E op mijn watchlist
21,177 00:00
+0,264 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,870 0,000
0,000 0 -0,456 -2,14%
05 feb 0,000 21,165 0,000
0,000 0 +0,295 +1,41%
06 feb 0,000 21,219 0,000
0,000 0 +0,053 +0,25%
07 feb 0,000 21,280 0,000
0,000 0 +0,061 +0,29%
10 feb 0,000 21,100 0,000
0,000 0 -0,180 -0,84%
11 feb 0,000 20,954 0,000
0,000 0 -0,147 -0,69%
12 feb 0,000 20,925 0,000
0,000 0 -0,029 -0,14%
13 feb 0,000 21,012 0,000
0,000 0 +0,087 +0,41%
14 feb 0,000 20,930 0,000
0,000 0 -0,082 -0,39%
17 feb 0,000 21,032 0,000
0,000 0 +0,103 +0,49%
18 feb 0,000 21,015 0,000
0,000 0 -0,017 -0,08%
19 feb 0,000 21,075 0,000
0,000 0 +0,060 +0,29%
20 feb 0,000 21,123 0,000
0,000 0 +0,048 +0,23%
21 feb 0,000 21,174 0,000
0,000 0 +0,051 +0,24%
24 feb 0,000 21,104 0,000
0,000 0 -0,070 -0,33%
25 feb 0,000 20,901 0,000
0,000 0 -0,203 -0,96%
27 feb 0,000 20,829 0,000
0,000 0 -0,072 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront