New Capital UCITS Fund Plc New Capital Dynamic European Equity Fund EUR O Inc

NAV:IE00B4KNLX68.FONDNL.EUR, IE00B4KNLX68
206,610 00:00
+5,930 (+2,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 227,930 0,000
0,000 0 +2,770 +1,23%
02 apr 0,000 227,170 0,000
0,000 0 -0,760 -0,33%
03 apr 0,000 220,160 0,000
0,000 0 -7,010 -3,09%
04 apr 0,000 210,220 0,000
0,000 0 -9,940 -4,51%
07 apr 0,000 200,680 0,000
0,000 0 -9,540 -4,54%
08 apr 0,000 206,610 0,000
0,000 0 +5,930 +2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront