Edmond de Rothschild Prifund Swiss Equities A

NAV:LU0168760204.FONDNL.CHF, LU0168760204
+ Edmond de Rothschild Prifund Swiss Equities A op mijn watchlist
297,580 00:00
+0,340 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 291,860 0,000
0,000 0 -1,370 -0,47%
04 feb 0,000 291,040 0,000
0,000 0 -0,820 -0,28%
05 feb 0,000 291,090 0,000
0,000 0 +0,050 +0,02%
06 feb 0,000 292,710 0,000
0,000 0 +1,620 +0,56%
07 feb 0,000 293,350 0,000
0,000 0 +0,640 +0,22%
10 feb 0,000 292,850 0,000
0,000 0 -0,500 -0,17%
11 feb 0,000 294,160 0,000
0,000 0 +1,310 +0,45%
12 feb 0,000 294,830 0,000
0,000 0 +0,670 +0,23%
13 feb 0,000 297,040 0,000
0,000 0 +2,210 +0,75%
14 feb 0,000 298,850 0,000
0,000 0 +1,810 +0,61%
17 feb 0,000 297,660 0,000
0,000 0 -1,190 -0,40%
18 feb 0,000 297,920 0,000
0,000 0 +0,260 +0,09%
19 feb 0,000 296,710 0,000
0,000 0 -1,210 -0,41%
20 feb 0,000 296,470 0,000
0,000 0 -0,240 -0,08%
21 feb 0,000 298,080 0,000
0,000 0 +1,610 +0,54%
24 feb 0,000 297,750 0,000
0,000 0 -0,330 -0,11%
26 feb 0,000 297,260 0,000
0,000 0 -0,490 -0,16%
27 feb 0,000 296,230 0,000
0,000 0 -1,030 -0,35%
28 feb 0,000 295,660 0,000
0,000 0 -0,570 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront