Edmond de Rothschild Prifund Swiss Equities A

NAV:LU0168760204.FONDNL.CHF, LU0168760204
+ Edmond de Rothschild Prifund Swiss Equities A op mijn watchlist
294,120 00:00
-1,150 (-0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 285,980 0,000
0,000 0 -1,560 -0,54%
05 nov 0,000 284,440 0,000
0,000 0 -1,540 -0,54%
07 nov 0,000 283,620 0,000
0,000 0 -0,820 -0,29%
08 nov 0,000 283,000 0,000
0,000 0 -0,620 -0,22%
11 nov 0,000 283,110 0,000
0,000 0 +0,110 +0,04%
12 nov 0,000 281,950 0,000
0,000 0 -1,160 -0,41%
13 nov 0,000 279,580 0,000
0,000 0 -2,370 -0,84%
14 nov 0,000 280,460 0,000
0,000 0 +0,880 +0,31%
15 nov 0,000 278,420 0,000
0,000 0 -2,040 -0,73%
18 nov 0,000 275,850 0,000
0,000 0 -2,570 -0,92%
19 nov 0,000 274,820 0,000
0,000 0 -1,030 -0,37%
20 nov 0,000 274,390 0,000
0,000 0 -0,430 -0,16%
21 nov 0,000 274,440 0,000
0,000 0 +0,050 +0,02%
22 nov 0,000 277,000 0,000
0,000 0 +2,560 +0,93%
25 nov 0,000 277,730 0,000
0,000 0 +0,730 +0,26%
26 nov 0,000 276,780 0,000
0,000 0 -0,950 -0,34%
28 nov 0,000 278,040 0,000
0,000 0 +1,260 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront