DPAM B Equities Japan Index A

NAV:BE6289154625.FONDNL.EUR, BE6289154625
127,380 00:00
-4,170 (-3,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 142,160 0,000
0,000 0 -4,050 -2,77%
02 apr 0,000 138,150 0,000
0,000 0 -4,010 -2,82%
03 apr 0,000 135,000 0,000
0,000 0 -3,150 -2,28%
04 apr 0,000 123,430 0,000
0,000 0 -11,570 -8,57%
07 apr 0,000 131,550 0,000
0,000 0 +8,120 +6,58%
08 apr 0,000 127,380 0,000
0,000 0 -4,170 -3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront