Fresh Fixed Income Fund

NAV:NL0003202122.FONDNL.EUR, NL0012171417
29,858 00:00
-0,028 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,768 0,000
0,000 0 +0,041 +0,14%
04 feb 0,000 29,805 0,000
0,000 0 +0,037 +0,12%
05 feb 0,000 29,842 0,000
0,000 0 +0,037 +0,12%
06 feb 0,000 29,888 0,000
0,000 0 +0,046 +0,16%
07 feb 0,000 29,874 0,000
0,000 0 -0,014 -0,05%
10 feb 0,000 29,902 0,000
0,000 0 +0,028 +0,09%
11 feb 0,000 29,886 0,000
0,000 0 -0,015 -0,05%
12 feb 0,000 29,858 0,000
0,000 0 -0,028 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront