Columbia Threadneedle (Lux) I CT (Lux) US Disciplined Core Equities ZU - USD

NAV:LU1587837466.FONDNL.USD, LU1587837466
+ Columbia Threadneedle (Lux) I CT (Lux) US Disciplined Core Equities ZU - USD op mijn watchlist
23,535 00:00
-0,040 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,072 0,000
0,000 0 -0,272 -1,07%
04 feb 0,000 25,233 0,000
0,000 0 +0,161 +0,64%
05 feb 0,000 25,322 0,000
0,000 0 +0,089 +0,35%
06 feb 0,000 25,349 0,000
0,000 0 +0,026 +0,10%
07 feb 0,000 25,133 0,000
0,000 0 -0,216 -0,85%
10 feb 0,000 25,270 0,000
0,000 0 +0,137 +0,55%
11 feb 0,000 25,279 0,000
0,000 0 +0,009 +0,03%
12 feb 0,000 25,162 0,000
0,000 0 -0,117 -0,46%
13 feb 0,000 25,407 0,000
0,000 0 +0,245 +0,97%
14 feb 0,000 25,447 0,000
0,000 0 +0,040 +0,16%
18 feb 0,000 25,528 0,000
0,000 0 +0,082 +0,32%
19 feb 0,000 25,570 0,000
0,000 0 +0,041 +0,16%
20 feb 0,000 25,476 0,000
0,000 0 -0,094 -0,37%
21 feb 0,000 25,064 0,000
0,000 0 -0,412 -1,62%
24 feb 0,000 24,933 0,000
0,000 0 -0,131 -0,52%
25 feb 0,000 24,864 0,000
0,000 0 -0,069 -0,28%
26 feb 0,000 24,857 0,000
0,000 0 -0,007 -0,03%
27 feb 0,000 24,384 0,000
0,000 0 -0,473 -1,90%
28 feb 0,000 24,712 0,000
0,000 0 +0,328 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront