Janus Henderson Capital Funds plc US Contrarian Fund A

NAV:IE0004444828.FONDNL.USD, IE0004444828
+ Janus Henderson Capital Funds plc US Contrarian Fund A op mijn watchlist
39,430 00:00
+0,870 (+2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,970 0,000
0,000 0 -0,490 -1,15%
04 feb 0,000 42,120 0,000
0,000 0 +0,150 +0,36%
05 feb 0,000 42,640 0,000
0,000 0 +0,520 +1,23%
06 feb 0,000 42,730 0,000
0,000 0 +0,090 +0,21%
07 feb 0,000 42,290 0,000
0,000 0 -0,440 -1,03%
10 feb 0,000 42,530 0,000
0,000 0 +0,240 +0,57%
11 feb 0,000 42,330 0,000
0,000 0 -0,200 -0,47%
12 feb 0,000 41,950 0,000
0,000 0 -0,380 -0,90%
13 feb 0,000 42,390 0,000
0,000 0 +0,440 +1,05%
14 feb 0,000 42,620 0,000
0,000 0 +0,230 +0,54%
18 feb 0,000 42,870 0,000
0,000 0 +0,250 +0,59%
19 feb 0,000 42,880 0,000
0,000 0 +0,010 +0,02%
20 feb 0,000 42,430 0,000
0,000 0 -0,450 -1,05%
21 feb 0,000 41,320 0,000
0,000 0 -1,110 -2,62%
24 feb 0,000 40,860 0,000
0,000 0 -0,460 -1,11%
25 feb 0,000 40,480 0,000
0,000 0 -0,380 -0,93%
26 feb 0,000 41,190 0,000
0,000 0 +0,710 +1,75%
27 feb 0,000 40,390 0,000
0,000 0 -0,800 -1,94%
28 feb 0,000 40,820 0,000
0,000 0 +0,430 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront