Janus Henderson Capital Funds plc US Forty Fund A

NAV:IE0004445239.FONDNL.USD, IE0004445239
+ Janus Henderson Capital Funds plc US Forty Fund A op mijn watchlist
66,550 00:00
-1,850 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,800 0,000
0,000 0 -0,650 -0,87%
04 feb 0,000 74,320 0,000
0,000 0 +0,520 +0,70%
05 feb 0,000 74,750 0,000
0,000 0 +0,430 +0,58%
06 feb 0,000 75,190 0,000
0,000 0 +0,440 +0,59%
07 feb 0,000 74,240 0,000
0,000 0 -0,950 -1,26%
10 feb 0,000 74,990 0,000
0,000 0 +0,750 +1,01%
11 feb 0,000 74,920 0,000
0,000 0 -0,070 -0,09%
12 feb 0,000 74,760 0,000
0,000 0 -0,160 -0,21%
13 feb 0,000 75,260 0,000
0,000 0 +0,500 +0,67%
14 feb 0,000 75,680 0,000
0,000 0 +0,420 +0,56%
18 feb 0,000 75,630 0,000
0,000 0 -0,050 -0,07%
19 feb 0,000 75,870 0,000
0,000 0 +0,240 +0,32%
20 feb 0,000 75,440 0,000
0,000 0 -0,430 -0,57%
21 feb 0,000 73,850 0,000
0,000 0 -1,590 -2,11%
24 feb 0,000 72,980 0,000
0,000 0 -0,870 -1,18%
25 feb 0,000 72,400 0,000
0,000 0 -0,580 -0,79%
26 feb 0,000 73,040 0,000
0,000 0 +0,640 +0,88%
27 feb 0,000 71,300 0,000
0,000 0 -1,740 -2,38%
28 feb 0,000 72,420 0,000
0,000 0 +1,120 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront