Janus Henderson Capital Funds plc US Venture Fund A

NAV:IE0009354923.FONDNL.USD, IE0009354923
+ Janus Henderson Capital Funds plc US Venture Fund A op mijn watchlist
36,520 00:00
-0,740 (-1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,890 0,000
0,000 0 -0,530 -1,28%
04 feb 0,000 41,240 0,000
0,000 0 +0,350 +0,86%
05 feb 0,000 41,650 0,000
0,000 0 +0,410 +0,99%
06 feb 0,000 41,510 0,000
0,000 0 -0,140 -0,34%
07 feb 0,000 41,300 0,000
0,000 0 -0,210 -0,51%
10 feb 0,000 41,490 0,000
0,000 0 +0,190 +0,46%
11 feb 0,000 41,070 0,000
0,000 0 -0,420 -1,01%
12 feb 0,000 40,900 0,000
0,000 0 -0,170 -0,41%
13 feb 0,000 41,360 0,000
0,000 0 +0,460 +1,12%
14 feb 0,000 41,280 0,000
0,000 0 -0,080 -0,19%
18 feb 0,000 41,330 0,000
0,000 0 +0,050 +0,12%
19 feb 0,000 41,110 0,000
0,000 0 -0,220 -0,53%
20 feb 0,000 40,700 0,000
0,000 0 -0,410 -1,00%
21 feb 0,000 39,720 0,000
0,000 0 -0,980 -2,41%
24 feb 0,000 39,550 0,000
0,000 0 -0,170 -0,43%
25 feb 0,000 39,400 0,000
0,000 0 -0,150 -0,38%
26 feb 0,000 39,610 0,000
0,000 0 +0,210 +0,53%
27 feb 0,000 38,960 0,000
0,000 0 -0,650 -1,64%
28 feb 0,000 39,400 0,000
0,000 0 +0,440 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront