Franklin Templeton Investment Funds Templeton China Fund A (acc) USD

NAV:LU0052750758.FONDNL.USD, LU0052750758
+ Franklin Templeton Investment Funds Templeton China Fund A (acc) USD op mijn watchlist
21,280 00:00
+0,460 (+2,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,440 0,000
0,000 0 +0,120 +0,59%
04 nov 0,000 20,570 0,000
0,000 0 +0,130 +0,64%
05 nov 0,000 20,980 0,000
0,000 0 +0,410 +1,99%
06 nov 0,000 20,490 0,000
0,000 0 -0,490 -2,34%
07 nov 0,000 21,360 0,000
0,000 0 +0,870 +4,25%
08 nov 0,000 20,430 0,000
0,000 0 -0,930 -4,35%
11 nov 0,000 20,510 0,000
0,000 0 +0,080 +0,39%
12 nov 0,000 19,820 0,000
0,000 0 -0,690 -3,36%
13 nov 0,000 19,800 0,000
0,000 0 -0,020 -0,10%
14 nov 0,000 19,560 0,000
0,000 0 -0,240 -1,21%
15 nov 0,000 19,500 0,000
0,000 0 -0,060 -0,31%
18 nov 0,000 19,760 0,000
0,000 0 +0,260 +1,33%
19 nov 0,000 19,700 0,000
0,000 0 -0,060 -0,30%
20 nov 0,000 19,780 0,000
0,000 0 +0,080 +0,41%
21 nov 0,000 19,690 0,000
0,000 0 -0,090 -0,46%
22 nov 0,000 19,330 0,000
0,000 0 -0,360 -1,83%
25 nov 0,000 19,270 0,000
0,000 0 -0,060 -0,31%
26 nov 0,000 19,140 0,000
0,000 0 -0,130 -0,67%
27 nov 0,000 19,600 0,000
0,000 0 +0,460 +2,40%
29 nov 0,000 19,440 0,000
0,000 0 -0,160 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront