UBAM - Swiss Equity AC CHF

NAV:LU0073503921.FONDNL.CHF, LU0073503921
+ UBAM - Swiss Equity AC CHF op mijn watchlist
459,000 00:00
+0,980 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 455,040 0,000
0,000 0 -3,300 -0,72%
04 feb 0,000 452,810 0,000
0,000 0 -2,230 -0,49%
05 feb 0,000 455,630 0,000
0,000 0 +2,820 +0,62%
06 feb 0,000 458,610 0,000
0,000 0 +2,980 +0,65%
07 feb 0,000 456,580 0,000
0,000 0 -2,030 -0,44%
10 feb 0,000 458,520 0,000
0,000 0 +1,940 +0,42%
11 feb 0,000 460,060 0,000
0,000 0 +1,540 +0,34%
12 feb 0,000 459,550 0,000
0,000 0 -0,510 -0,11%
13 feb 0,000 464,670 0,000
0,000 0 +5,120 +1,11%
14 feb 0,000 461,960 0,000
0,000 0 -2,710 -0,58%
17 feb 0,000 463,060 0,000
0,000 0 +1,100 +0,24%
18 feb 0,000 463,570 0,000
0,000 0 +0,510 +0,11%
19 feb 0,000 460,260 0,000
0,000 0 -3,310 -0,71%
20 feb 0,000 460,190 0,000
0,000 0 -0,070 -0,02%
21 feb 0,000 463,030 0,000
0,000 0 +2,840 +0,62%
24 feb 0,000 460,210 0,000
0,000 0 -2,820 -0,61%
25 feb 0,000 458,450 0,000
0,000 0 -1,760 -0,38%
26 feb 0,000 461,080 0,000
0,000 0 +2,630 +0,57%
27 feb 0,000 457,440 0,000
0,000 0 -3,640 -0,79%
28 feb 0,000 457,460 0,000
0,000 0 +0,020 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront