Schroder International Selection Fund - Euro Bond A

NAV:LU0106235533.FONDNL.EUR, LU0106235533
+ Schroder International Selection Fund - Euro Bond A op mijn watchlist
19,567 00:00
+0,041 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,798 19,798 19,798
19,798 0 +0,078 +0,40%
04 feb 19,804 19,804 19,804
19,804 0 +0,006 +0,03%
05 feb 19,879 19,879 19,879
19,879 0 +0,075 +0,38%
06 feb 19,876 19,876 19,876
19,876 0 -0,003 -0,02%
07 feb 19,855 19,855 19,855
19,855 0 -0,021 -0,11%
10 feb 19,874 19,874 19,874
19,874 0 +0,019 +0,10%
11 feb 19,807 19,807 19,807
19,807 0 -0,067 -0,34%
12 feb 19,753 19,753 19,753
19,753 0 -0,054 -0,27%
13 feb 19,808 19,808 19,808
19,808 0 +0,055 +0,28%
14 feb 19,827 19,827 19,827
19,827 0 +0,019 +0,09%
17 feb 19,764 19,764 19,764
19,764 0 -0,063 -0,32%
18 feb 19,767 19,767 19,767
19,767 0 +0,003 +0,02%
19 feb 19,704 19,704 19,704
19,704 0 -0,064 -0,32%
20 feb 19,699 19,699 19,699
19,699 0 -0,005 -0,02%
21 feb 19,759 19,759 19,759
19,759 0 +0,060 +0,30%
24 feb 19,769 19,769 19,769
19,769 0 +0,011 +0,05%
25 feb 19,806 19,806 19,806
19,806 0 +0,036 +0,18%
26 feb 19,855 19,855 19,855
19,855 0 +0,049 +0,25%
27 feb 19,857 19,857 19,857
19,857 0 +0,002 +0,01%
28 feb 19,889 19,889 19,889
19,889 0 +0,032 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront