Schroder International Selection Fund - Italian Equity A

NAV:LU0106238719.FONDNL.EUR, LU0106238719
+ Schroder International Selection Fund - Italian Equity A op mijn watchlist
57,959 00:00
-2,766 (-4,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,793 67,793 67,793
67,793 0 +1,083 +1,62%
04 mrt 65,623 65,623 65,623
65,623 0 -2,170 -3,20%
06 mrt 66,991 66,991 66,991
66,991 0 +1,368 +2,08%
07 mrt 66,774 66,774 66,774
66,774 0 -0,217 -0,32%
10 mrt 66,672 66,672 66,672
66,672 0 -0,102 -0,15%
11 mrt 65,920 65,920 65,920
65,920 0 -0,751 -1,13%
12 mrt 66,420 66,420 66,420
66,420 0 +0,499 +0,76%
13 mrt 66,185 66,185 66,185
66,185 0 -0,234 -0,35%
17 mrt 67,894 67,894 67,894
67,894 0 +1,709 +2,58%
18 mrt 68,485 68,485 68,485
68,485 0 +0,591 +0,87%
19 mrt 68,625 68,625 68,625
68,625 0 +0,140 +0,20%
20 mrt 67,986 67,986 67,986
67,986 0 -0,639 -0,93%
21 mrt 67,736 67,736 67,736
67,736 0 -0,250 -0,37%
24 mrt 67,934 67,934 67,934
67,934 0 +0,198 +0,29%
25 mrt 68,404 68,404 68,404
68,404 0 +0,470 +0,69%
26 mrt 68,250 68,250 68,250
68,250 0 -0,154 -0,22%
27 mrt 67,953 67,953 67,953
67,953 0 -0,297 -0,44%
28 mrt 67,448 67,448 67,448
67,448 0 -0,506 -0,74%
31 mrt 66,083 66,083 66,083
66,083 0 -1,365 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront