Schroder International Selection Fund - UK Equity A

NAV:LU0106244527.FONDNL.GBP, LU0106244527
+ Schroder International Selection Fund - UK Equity A op mijn watchlist
4,747 00:00
-0,071 (-1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,881 4,881 4,881
4,881 0 +0,031 +0,64%
04 nov 4,886 4,886 4,886
4,886 0 +0,005 +0,11%
05 nov 4,871 4,871 4,871
4,871 0 -0,016 -0,32%
06 nov 4,863 4,863 4,863
4,863 0 -0,008 -0,16%
08 nov 4,800 4,800 4,800
4,800 0 -0,063 -1,29%
11 nov 4,864 4,864 4,864
4,864 0 +0,064 +1,33%
12 nov 4,794 4,794 4,794
4,794 0 -0,070 -1,44%
13 nov 4,771 4,771 4,771
4,771 0 -0,023 -0,47%
14 nov 4,793 4,793 4,793
4,793 0 +0,022 +0,45%
15 nov 4,782 4,782 4,782
4,782 0 -0,011 -0,24%
18 nov 4,767 4,767 4,767
4,767 0 -0,014 -0,30%
19 nov 4,751 4,751 4,751
4,751 0 -0,017 -0,35%
20 nov 4,768 4,768 4,768
4,768 0 +0,017 +0,36%
21 nov 4,766 4,766 4,766
4,766 0 -0,001 -0,02%
22 nov 4,878 4,878 4,878
4,878 0 +0,112 +2,35%
25 nov 4,900 4,900 4,900
4,900 0 +0,022 +0,45%
26 nov 4,919 4,919 4,919
4,919 0 +0,019 +0,38%
27 nov 4,890 4,890 4,890
4,890 0 -0,029 -0,59%
28 nov 4,908 4,908 4,908
4,908 0 +0,018 +0,36%
29 nov 4,903 4,903 4,903
4,903 0 -0,005 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront