Goldman Sachs Funds SICAV Goldman Sachs Global High Yield Portfolio Base Shares

NAV:LU0083912112.FONDNL.USD, LU0083912112
6,920 00:00
-0,010 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,010 7,010 7,010
7,010 0 +0,010 +0,14%
04 mrt 6,990 6,990 6,990
6,990 0 -0,020 -0,29%
06 mrt 6,980 6,980 6,980
6,980 0 -0,010 -0,14%
07 mrt 6,980 6,980 6,980
6,980 0 0,000 0,00%
10 mrt 6,960 6,960 6,960
6,960 0 -0,020 -0,29%
11 mrt 6,950 6,950 6,950
6,950 0 -0,010 -0,14%
12 mrt 6,940 6,940 6,940
6,940 0 -0,010 -0,14%
13 mrt 6,920 6,920 6,920
6,920 0 -0,020 -0,29%
14 mrt 6,910 6,910 6,910
6,910 0 -0,010 -0,14%
17 mrt 6,930 6,930 6,930
6,930 0 +0,020 +0,29%
18 mrt 6,920 6,920 6,920
6,920 0 -0,010 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront