Goldman Sachs Funds SICAV Goldman Sachs Global High Yield Portfolio Base Shares

NAV:LU0083912112.FONDNL.USD, LU0083912112
6,960 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 7,300 7,300 7,300
7,300 0 +0,010 +0,14%
04 dec 7,300 7,300 7,300
7,300 0 0,000 0,00%
05 dec 7,310 7,310 7,310
7,310 0 +0,010 +0,14%
06 dec 7,320 7,320 7,320
7,320 0 +0,010 +0,14%
10 dec 6,930 6,930 6,930
6,930 0 -0,390 -5,33%
12 dec 6,920 6,920 6,920
6,920 0 -0,010 -0,14%
13 dec 6,910 6,910 6,910
6,910 0 -0,010 -0,14%
16 dec 6,910 6,910 6,910
6,910 0 0,000 0,00%
17 dec 6,900 6,900 6,900
6,900 0 -0,010 -0,14%
18 dec 6,900 6,900 6,900
6,900 0 0,000 0,00%
19 dec 6,870 6,870 6,870
6,870 0 -0,030 -0,43%
20 dec 6,850 6,850 6,850
6,850 0 -0,020 -0,29%
23 dec 6,850 6,850 6,850
6,850 0 0,000 0,00%
27 dec 6,860 6,860 6,860
6,860 0 +0,010 +0,15%
30 dec 6,860 6,860 6,860
6,860 0 0,000 0,00%
31 dec 6,870 6,870 6,870
6,870 0 +0,010 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront