Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Portfolio Base Shares (Snap)

NAV:LU0065003666.FONDNL.JPY, LU0065003666
+ Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Portfolio Base Shares (Snap) op mijn watchlist
2.592,800 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.940,500 2.940,500 2.940,500
2.940,500 0 +59,450 +2,06%
04 mrt 2.851,660 2.851,660 2.851,660
2.851,660 0 -88,840 -3,02%
06 mrt 2.889,840 2.889,840 2.889,840
2.889,840 0 +38,180 +1,34%
07 mrt 2.873,500 2.873,500 2.873,500
2.873,500 0 -16,340 -0,57%
10 mrt 2.820,090 2.820,090 2.820,090
2.820,090 0 -53,410 -1,86%
11 mrt 2.795,490 2.795,490 2.795,490
2.795,490 0 -24,600 -0,87%
12 mrt 2.861,870 2.861,870 2.861,870
2.861,870 0 +66,380 +2,37%
13 mrt 2.863,970 2.863,970 2.863,970
2.863,970 0 +2,100 +0,07%
14 mrt 2.913,180 2.913,180 2.913,180
2.913,180 0 +49,210 +1,72%
17 mrt 2.932,080 2.932,080 2.932,080
2.932,080 0 +18,900 +0,65%
18 mrt 2.952,570 2.952,570 2.952,570
2.952,570 0 +20,490 +0,70%
19 mrt 2.965,540 2.965,540 2.965,540
2.965,540 0 +12,970 +0,44%
21 mrt 2.960,180 2.960,180 2.960,180
2.960,180 0 -5,360 -0,18%
24 mrt 2.985,260 2.985,260 2.985,260
2.985,260 0 +25,080 +0,85%
25 mrt 2.982,210 2.982,210 2.982,210
2.982,210 0 -3,050 -0,10%
26 mrt 2.984,910 2.984,910 2.984,910
2.984,910 0 +2,700 +0,09%
27 mrt 2.997,120 2.997,120 2.997,120
2.997,120 0 +12,210 +0,41%
28 mrt 2.916,410 2.916,410 2.916,410
2.916,410 0 -80,710 -2,69%
31 mrt 2.853,470 2.853,470 2.853,470
2.853,470 0 -62,940 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront