Goldman Sachs Funds SICAV Goldman Sachs US CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0065004045.FONDNL.USD, LU0065004045
+ Goldman Sachs Funds SICAV Goldman Sachs US CORE® Equity Portfolio Base Shares (Snap) op mijn watchlist
80,360 00:00
+1,250 (+1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,840 85,840 85,840
85,840 0 +1,020 +1,20%
04 mrt 83,200 83,200 83,200
83,200 0 -2,640 -3,08%
06 mrt 83,160 83,160 83,160
83,160 0 -0,040 -0,05%
07 mrt 82,980 82,980 82,980
82,980 0 -0,180 -0,22%
10 mrt 81,220 81,220 81,220
81,220 0 -1,760 -2,12%
11 mrt 80,120 80,120 80,120
80,120 0 -1,100 -1,35%
12 mrt 80,250 80,250 80,250
80,250 0 +0,130 +0,16%
13 mrt 80,040 80,040 80,040
80,040 0 -0,210 -0,26%
14 mrt 80,530 80,530 80,530
80,530 0 +0,490 +0,61%
17 mrt 81,020 81,020 81,020
81,020 0 +0,490 +0,61%
18 mrt 80,620 80,620 80,620
80,620 0 -0,400 -0,49%
19 mrt 81,070 81,070 81,070
81,070 0 +0,450 +0,56%
20 mrt 82,040 82,040 82,040
82,040 0 +0,970 +1,20%
21 mrt 81,000 81,000 81,000
81,000 0 -1,040 -1,27%
24 mrt 82,970 82,970 82,970
82,970 0 +1,970 +2,43%
25 mrt 83,370 83,370 83,370
83,370 0 +0,400 +0,48%
26 mrt 82,980 82,980 82,980
82,980 0 -0,390 -0,47%
27 mrt 82,530 82,530 82,530
82,530 0 -0,450 -0,54%
28 mrt 80,610 80,610 80,610
80,610 0 -1,920 -2,33%
31 mrt 79,110 79,110 79,110
79,110 0 -1,500 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront