Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares

NAV:LU0102219945.FONDNL.EUR, LU0102219945
25,130 00:00
+0,180 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,460 25,460 25,460
25,460 0 +0,510 +2,04%
04 mrt 24,930 24,930 24,930
24,930 0 -0,530 -2,08%
06 mrt 25,130 25,130 25,130
25,130 0 +0,200 +0,80%
07 mrt 25,090 25,090 25,090
25,090 0 -0,040 -0,16%
10 mrt 24,800 24,800 24,800
24,800 0 -0,290 -1,16%
11 mrt 24,290 24,290 24,290
24,290 0 -0,510 -2,06%
12 mrt 24,410 24,410 24,410
24,410 0 +0,120 +0,49%
13 mrt 24,510 24,510 24,510
24,510 0 +0,100 +0,41%
14 mrt 24,790 24,790 24,790
24,790 0 +0,280 +1,14%
17 mrt 24,950 24,950 24,950
24,950 0 +0,160 +0,65%
18 mrt 25,130 25,130 25,130
25,130 0 +0,180 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront