Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares

NAV:LU0102219945.FONDNL.EUR, LU0102219945
+ Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares op mijn watchlist
24,340 00:00
+0,060 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 23,460 23,460 23,460
23,460 0 +0,380 +1,65%
04 dec 23,600 23,600 23,600
23,600 0 +0,140 +0,60%
05 dec 23,650 23,650 23,650
23,650 0 +0,050 +0,21%
06 dec 23,750 23,750 23,750
23,750 0 +0,100 +0,42%
10 dec 23,440 23,440 23,440
23,440 0 -0,310 -1,31%
12 dec 23,440 23,440 23,440
23,440 0 0,000 0,00%
13 dec 23,290 23,290 23,290
23,290 0 -0,150 -0,64%
16 dec 23,250 23,250 23,250
23,250 0 -0,040 -0,17%
17 dec 23,160 23,160 23,160
23,160 0 -0,090 -0,39%
18 dec 23,170 23,170 23,170
23,170 0 +0,010 +0,04%
19 dec 22,880 22,880 22,880
22,880 0 -0,290 -1,25%
20 dec 22,450 22,450 22,450
22,450 0 -0,430 -1,88%
23 dec 22,660 22,660 22,660
22,660 0 +0,210 +0,94%
27 dec 22,740 22,740 22,740
22,740 0 +0,080 +0,35%
30 dec 22,610 22,610 22,610
22,610 0 -0,130 -0,57%
31 dec 22,780 22,780 22,780
22,780 0 +0,170 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront