Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD

NAV:LU0075112721.FONDNL.USD, LU0075112721
+ Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD op mijn watchlist
147,600 00:00
+0,200 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 141,170 141,170 141,170
141,170 0 -1,450 -1,02%
03 jan 141,330 141,330 141,330
141,330 0 +0,160 +0,11%
06 jan 144,650 144,650 144,650
144,650 0 +3,320 +2,35%
07 jan 143,780 143,780 143,780
143,780 0 -0,870 -0,60%
08 jan 142,140 142,140 142,140
142,140 0 -1,640 -1,14%
09 jan 142,150 142,150 142,150
142,150 0 +0,010 +0,01%
10 jan 141,010 141,010 141,010
141,010 0 -1,140 -0,80%
13 jan 137,540 137,540 137,540
137,540 0 -3,470 -2,46%
14 jan 139,270 139,270 139,270
139,270 0 +1,730 +1,26%
15 jan 139,290 139,290 139,290
139,290 0 +0,020 +0,01%
16 jan 141,790 141,790 141,790
141,790 0 +2,500 +1,79%
17 jan 141,170 141,170 141,170
141,170 0 -0,620 -0,44%
20 jan 142,540 142,540 142,540
142,540 0 +1,370 +0,97%
21 jan 142,890 142,890 142,890
142,890 0 +0,350 +0,25%
22 jan 143,610 143,610 143,610
143,610 0 +0,720 +0,50%
23 jan 142,960 142,960 142,960
142,960 0 -0,650 -0,45%
24 jan 144,130 144,130 144,130
144,130 0 +1,170 +0,82%
27 jan 141,100 141,100 141,100
141,100 0 -3,030 -2,10%
28 jan 142,200 142,200 142,200
142,200 0 +1,100 +0,78%
29 jan 143,730 143,730 143,730
143,730 0 +1,530 +1,08%
30 jan 143,210 143,210 143,210
143,210 0 -0,520 -0,36%
31 jan 144,240 144,240 144,240
144,240 0 +1,030 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront