Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD

NAV:LU0052864419.FONDNL.USD, LU0052864419
+ Invesco Funds SICAV - Invesco Global Consumer Trends Fund Class A accumulation - USD op mijn watchlist
70,510 00:00
-0,570 (-0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 76,360 76,360 76,360
76,360 0 +0,280 +0,37%
03 dec 77,130 77,130 77,130
77,130 0 +0,770 +1,01%
04 dec 78,250 78,250 78,250
78,250 0 +1,120 +1,45%
05 dec 79,030 79,030 79,030
79,030 0 +0,780 +1,00%
06 dec 79,210 79,210 79,210
79,210 0 +0,180 +0,23%
09 dec 80,840 80,840 80,840
80,840 0 +1,630 +2,06%
10 dec 79,110 79,110 79,110
79,110 0 -1,730 -2,14%
11 dec 79,060 79,060 79,060
79,060 0 -0,050 -0,06%
12 dec 80,420 80,420 80,420
80,420 0 +1,360 +1,72%
13 dec 80,300 80,300 80,300
80,300 0 -0,120 -0,15%
16 dec 79,800 79,800 79,800
79,800 0 -0,500 -0,62%
17 dec 80,700 80,700 80,700
80,700 0 +0,900 +1,13%
18 dec 80,490 80,490 80,490
80,490 0 -0,210 -0,26%
19 dec 77,260 77,260 77,260
77,260 0 -3,230 -4,01%
20 dec 75,030 75,030 75,030
75,030 0 -2,230 -2,89%
23 dec 77,150 77,150 77,150
77,150 0 +2,120 +2,83%
27 dec 78,180 78,180 78,180
78,180 0 +1,030 +1,34%
30 dec 76,930 76,930 76,930
76,930 0 -1,250 -1,60%
31 dec 76,740 76,740 76,740
76,740 0 -0,190 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront